Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 12:49:064412 842,004212 908,002213 000,001113 100,00613 106,0013 248,002017 920,00300,0000,0000,000
11.11.2025 12:49:054412 842,004212 908,002213 000,001113 100,00613 106,0013 248,002017 920,00300,0000,0000,000
11.11.2025 12:49:044412 842,004212 908,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:49:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:49:042612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:49:042612 800,002412 842,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 12:47:374412 842,004212 906,002213 000,001113 100,00613 106,0013 246,002017 920,00300,0000,0000,000
11.11.2025 12:47:344412 842,004212 906,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:47:342612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:47:342612 800,002412 842,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 12:46:514412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 12:46:494412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:46:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:46:482612 800,002412 842,002213 000,001113 100,00613 106,0013 290,002017 920,00300,0000,0000,000
11.11.2025 12:44:344412 842,004212 950,002213 000,001113 100,00613 106,0013 290,002017 920,00300,0000,0000,000
11.11.2025 12:44:344412 842,004212 950,002213 000,001113 100,00613 106,0013 290,002017 920,00300,0000,0000,000
11.11.2025 12:44:334412 842,004212 950,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:44:332612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:44:332612 800,002412 842,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 12:43:524412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 12:43:524412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 12:43:504412 842,004212 928,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:43:502612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:43:492612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 12:42:204412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 12:42:194412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:42:182612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:42:182612 800,002412 842,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 12:40:054412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 12:40:054412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 12:40:034412 842,004212 910,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:40:022612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:40:022612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:40:022612 800,002412 842,002213 000,001113 100,00613 106,0013 214,002017 920,00300,0000,0000,000
11.11.2025 12:39:204412 842,004212 874,002213 000,001113 100,00613 106,0013 214,002017 920,00300,0000,0000,000
11.11.2025 12:39:204412 842,004212 874,002213 000,001113 100,00613 106,0013 214,002017 920,00300,0000,0000,000
11.11.2025 12:39:184412 842,004212 874,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:39:182612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:39:182612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:39:172612 800,002412 842,002213 000,001113 100,00613 106,0013 224,002017 920,00300,0000,0000,000
11.11.2025 12:38:354412 842,004212 884,002213 000,001113 100,00613 106,0013 224,002017 920,00300,0000,0000,000
11.11.2025 12:38:334412 842,004212 884,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:38:322612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:38:322612 800,002412 842,002213 000,001113 100,00613 106,0013 208,002017 920,00300,0000,0000,000
11.11.2025 12:37:514412 842,004212 868,002213 000,001113 100,00613 106,0013 208,002017 920,00300,0000,0000,000
11.11.2025 12:37:494412 842,004212 868,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:37:492612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:37:482612 800,002412 842,002213 000,001113 100,00613 106,0013 230,002017 920,00300,0000,0000,000
11.11.2025 12:37:054412 842,004212 890,002213 000,001113 100,00613 106,0013 230,002017 920,00300,0000,0000,000
11.11.2025 12:37:034412 842,004212 890,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000